


التاريخ | سعر الفتح لعملة Coldstack | سعر الإغلاق Coldstack | التغيير اليومي | الربح لكل عملة Coldstack |
|---|---|---|---|---|
| 2026-08-06 | 0.005 | 0.005 | -1.79% | -$0.{4}9727 |
| 2026-08-05 | 0.005 | 0.005 | -0.01% | -$0.{6}5951 |
| 2026-08-04 | 0.005 | 0.005 | -0.37% | -$0.{4}2063 |
| 2026-08-03 | 0.005 | 0.005 | +0.19% | +$0.{4}1033 |
| 2026-08-02 | 0.005 | 0.005 | -0.23% | -$0.{4}1253 |
| 2026-08-01 | 0.005 | 0.005 | -0.19% | -$0.{4}1046 |
| 2026-07-31 | 0.006 | 0.005 | -5.49% | -$0 |
| 2026-07-30 | 0.006 | 0.006 | -1.1% | -$0.{4}6450 |
| 2026-07-29 | 0.006 | 0.006 | -0.11% | -$0.{5}6560 |
| 2026-07-28 | 0.006 | 0.006 | +0.13% | +$0.{5}8110 |