


التاريخ | سعر الفتح لعملة EfficientFrontier | سعر الإغلاق EfficientFrontier | التغيير اليومي | الربح لكل عملة EfficientFrontier |
|---|---|---|---|---|
| 2026-08-23 | 6.429 | 7.124 | +10.8% | +$0.694 |
| 2026-08-22 | 7.228 | 6.429 | -11.04% | -$0.799 |
| 2026-08-21 | 7.071 | 7.228 | +2.21% | +$0.157 |
| 2026-08-20 | 6.604 | 7.071 | +7.07% | +$0.467 |
| 2026-08-19 | 6.334 | 6.604 | +4.26% | +$0.27 |
| 2026-08-18 | 6.642 | 6.334 | -4.64% | -$0.308 |
| 2026-08-17 | 6.449 | 6.642 | +2.98% | +$0.193 |
| 2026-08-16 | 6.357 | 6.449 | +1.46% | +$0.093 |
| 2026-08-15 | 6.101 | 6.357 | +4.19% | +$0.256 |
| 2026-08-14 | 6.025 | 6.101 | +1.25% | +$0.076 |