


التاريخ | سعر الفتح لعملة Immutable | سعر الإغلاق Immutable | التغيير اليومي | الربح لكل عملة Immutable |
|---|---|---|---|---|
| 2026-08-02 | 0.001 | 0.001 | +1.56% | +$0.{4}2153 |
| 2026-08-01 | 0.001 | 0.001 | -1.52% | -$0.{4}2142 |
| 2026-07-31 | 0.001 | 0.001 | +5.24% | +$0.{4}6985 |
| 2026-07-30 | 0.001 | 0.001 | +4.92% | +$0.{4}6255 |
| 2026-07-29 | 0.001 | 0.001 | 0% | $0 |
| 2026-07-28 | 0.001 | 0.001 | -1.41% | -$0.{4}1821 |
| 2026-07-27 | 0.001 | 0.001 | 0% | $0 |
| 2026-07-26 | 0.001 | 0.001 | +0.74% | +$0.{5}9464 |
| 2026-07-25 | 0.001 | 0.001 | +1.39% | +$0.{4}1755 |
| 2026-07-24 | 0.001 | 0.001 | -1.45% | -$0.{4}1864 |