


التاريخ | سعر الفتح لعملة LiNEAR Protocol | سعر الإغلاق LiNEAR Protocol | التغيير اليومي | الربح لكل عملة LiNEAR Protocol |
|---|---|---|---|---|
| 2026-08-11 | 2.266 | 2.179 | -3.83% | -$0.087 |
| 2026-08-10 | 2.307 | 2.266 | -1.76% | -$0.041 |
| 2026-08-09 | 2.264 | 2.307 | +1.88% | +$0.043 |
| 2026-08-08 | 2.328 | 2.264 | -2.73% | -$0.064 |
| 2026-08-07 | 2.356 | 2.328 | -1.21% | -$0.029 |
| 2026-08-06 | 2.4 | 2.356 | -1.81% | -$0.043 |
| 2026-08-05 | 2.436 | 2.4 | -1.46% | -$0.036 |
| 2026-08-04 | 2.354 | 2.436 | +3.46% | +$0.082 |
| 2026-08-03 | 2.354 | 2.354 | 0% | $0 |
| 2026-08-02 | 2.354 | 2.354 | 0% | $0 |