


التاريخ | سعر الفتح لعملة Malinka | سعر الإغلاق Malinka | التغيير اليومي | الربح لكل عملة Malinka |
|---|---|---|---|---|
| 2026-08-02 | 0.026 | 0.026 | +0.04% | +$0.{4}1048 |
| 2026-08-01 | 0.039 | 0.026 | -34.51% | -$0.014 |
| 2026-07-31 | 0.047 | 0.039 | -16.88% | -$0.008 |
| 2026-07-30 | 0.026 | 0.047 | +78.12% | +$0.021 |
| 2026-07-29 | 0.025 | 0.026 | +4.73% | +$0.001 |
| 2026-07-28 | 0.026 | 0.025 | -1.24% | -$0 |
| 2026-07-27 | 0.42 | 0.026 | -93.9% | -$0.395 |
| 2026-07-26 | 0.046 | 0.42 | +817.82% | +$0.374 |
| 2026-07-25 | 0.128 | 0.046 | -64.2% | -$0.082 |
| 2026-07-24 | 0.026 | 0.128 | +390.62% | +$0.102 |