


التاريخ | سعر الفتح لعملة Malinka | سعر الإغلاق Malinka | التغيير اليومي | الربح لكل عملة Malinka |
|---|---|---|---|---|
| 2026-08-11 | 0.061 | 0.216 | +251.92% | +$0.155 |
| 2026-08-10 | 0.412 | 0.061 | -85.1% | -$0.351 |
| 2026-08-09 | 0.418 | 0.412 | -1.33% | -$0.006 |
| 2026-08-08 | 0.025 | 0.418 | +1,604.76% | +$0.393 |
| 2026-08-07 | 0.025 | 0.025 | -2.48% | -$0.001 |
| 2026-08-06 | 0.026 | 0.025 | -3.52% | -$0.001 |
| 2026-08-05 | 0.025 | 0.026 | +3.03% | +$0.001 |
| 2026-08-04 | 0.031 | 0.025 | -17.71% | -$0.005 |
| 2026-08-03 | 0.026 | 0.031 | +19.7% | +$0.005 |
| 2026-08-02 | 0.026 | 0.026 | +0.04% | +$0.{4}1048 |