


التاريخ | سعر الفتح لعملة Matrix Layer Protocol | سعر الإغلاق Matrix Layer Protocol | التغيير اليومي | الربح لكل عملة Matrix Layer Protocol |
|---|---|---|---|---|
| 2026-08-21 | 0.{4}2469 | 0.{4}2458 | -0.43% | -$0.{6}1077 |
| 2026-08-20 | 0.{4}2568 | 0.{4}2469 | -3.86% | -$0.{6}9935 |
| 2026-08-19 | 0.{4}2542 | 0.{4}2568 | +1.01% | +$0.{6}2575 |
| 2026-08-18 | 0.{4}2777 | 0.{4}2542 | -8.44% | -$0.{5}2344 |
| 2026-08-17 | 0.{4}2677 | 0.{4}2777 | +3.71% | +$0.{6}9942 |
| 2026-08-16 | 0.{4}2700 | 0.{4}2677 | -0.82% | -$0.{6}2217 |
| 2026-08-15 | 0.{4}2637 | 0.{4}2700 | +2.38% | +$0.{6}6292 |
| 2026-08-14 | 0.{4}3127 | 0.{4}2637 | -15.66% | -$0.{5}4897 |
| 2026-08-13 | 0.{4}3134 | 0.{4}3127 | -0.24% | -$0.{7}7654 |
| 2026-08-12 | 0.{4}3212 | 0.{4}3134 | -2.41% | -$0.{6}7748 |