


التاريخ | سعر الفتح لعملة Pixie | سعر الإغلاق Pixie | التغيير اليومي | الربح لكل عملة Pixie |
|---|---|---|---|---|
| 2026-08-22 | 0.{5}2839 | 0.{5}2749 | -3.17% | -$0.{7}9022 |
| 2026-08-21 | 0.{5}3579 | 0.{5}2839 | -20.66% | -$0.{6}7395 |
| 2026-08-20 | 0.{5}2768 | 0.{5}3579 | +29.27% | +$0.{6}8104 |
| 2026-08-19 | 0.{5}2398 | 0.{5}2768 | +15.43% | +$0.{6}3702 |
| 2026-08-18 | 0.{5}2377 | 0.{5}2398 | +0.86% | +$0.{7}2064 |
| 2026-08-17 | 0.{5}3056 | 0.{5}2377 | -22.2% | -$0.{6}6785 |
| 2026-08-16 | 0.{5}1508 | 0.{5}3056 | +102.62% | +$0.{5}1547 |
| 2026-08-15 | 0.{5}2737 | 0.{5}1508 | -44.89% | -$0.{5}1228 |
| 2026-08-14 | 0.{5}3346 | 0.{5}2737 | -18.21% | -$0.{6}6096 |
| 2026-08-13 | 0.{5}2687 | 0.{5}3346 | +24.55% | +$0.{6}6597 |