


التاريخ | سعر الفتح لعملة Render | سعر الإغلاق Render | التغيير اليومي | الربح لكل عملة Render |
|---|---|---|---|---|
| 2026-08-14 | 1.258 | 1.261 | +0.27% | +$0.003 |
| 2026-08-13 | 1.253 | 1.258 | +0.38% | +$0.005 |
| 2026-08-12 | 1.263 | 1.253 | -0.83% | -$0.011 |
| 2026-08-11 | 1.259 | 1.263 | +0.33% | +$0.004 |
| 2026-08-10 | 1.299 | 1.259 | -3.07% | -$0.04 |
| 2026-08-09 | 1.322 | 1.299 | -1.75% | -$0.023 |
| 2026-08-08 | 1.312 | 1.322 | +0.76% | +$0.01 |
| 2026-08-07 | 1.337 | 1.312 | -1.84% | -$0.025 |
| 2026-08-06 | 1.325 | 1.337 | +0.91% | +$0.012 |
| 2026-08-05 | 1.341 | 1.325 | -1.2% | -$0.016 |