


التاريخ | سعر الفتح لعملة Sharp | سعر الإغلاق Sharp | التغيير اليومي | الربح لكل عملة Sharp |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | +1.04% | +$0.{5}7801 |
| 2026-08-04 | 0.001 | 0.001 | +1.51% | +$0.{4}1116 |
| 2026-08-03 | 0.001 | 0.001 | -1.19% | -$0.{5}8899 |
| 2026-08-02 | 0.001 | 0.001 | +1.19% | +$0.{5}8836 |
| 2026-08-01 | 0.001 | 0.001 | -0.25% | -$0.{5}1896 |
| 2026-07-31 | 0.001 | 0.001 | -2.65% | -$0.{4}2013 |
| 2026-07-30 | 0.001 | 0.001 | +0.35% | +$0.{5}2716 |
| 2026-07-29 | 0.001 | 0.001 | -0.91% | -$0.{5}7010 |
| 2026-07-28 | 0.001 | 0.001 | -0.19% | -$0.{5}1521 |
| 2026-07-27 | 0.001 | 0.001 | -3.74% | -$0.{4}2973 |