


التاريخ | سعر الفتح لعملة SingularityNET | سعر الإغلاق SingularityNET | التغيير اليومي | الربح لكل عملة SingularityNET |
|---|---|---|---|---|
| 2026-08-20 | 0.057 | 0.062 | +9.09% | +$0.005 |
| 2026-08-19 | 0.053 | 0.057 | +7.82% | +$0.004 |
| 2026-08-18 | 0.053 | 0.053 | -1.28% | -$0.001 |
| 2026-08-17 | 0.053 | 0.053 | +0.79% | +$0 |
| 2026-08-16 | 0.056 | 0.053 | -6.07% | -$0.003 |
| 2026-08-15 | 0.058 | 0.056 | -3.21% | -$0.002 |
| 2026-08-14 | 0.058 | 0.058 | -0.47% | -$0 |
| 2026-08-13 | 0.058 | 0.058 | +0.63% | +$0 |
| 2026-08-12 | 0.058 | 0.058 | +0.62% | +$0 |
| 2026-08-11 | 0.059 | 0.058 | -2.64% | -$0.002 |