


التاريخ | سعر الفتح لعملة Toshi | سعر الإغلاق Toshi | التغيير اليومي | الربح لكل عملة Toshi |
|---|---|---|---|---|
| 2026-08-22 | 0 | 0 | -4.47% | -$0.{5}5795 |
| 2026-08-21 | 0 | 0 | +14.58% | +$0.{4}1647 |
| 2026-08-20 | 0 | 0 | +6.8% | +$0.{5}7194 |
| 2026-08-19 | 0.{4}9801 | 0 | +7.92% | +$0.{5}7765 |
| 2026-08-18 | 0.{4}9947 | 0.{4}9801 | -1.46% | -$0.{5}1458 |
| 2026-08-17 | 0.{4}9896 | 0.{4}9947 | +0.5% | +$0.{6}5031 |
| 2026-08-16 | 0 | 0.{4}9896 | -2.17% | -$0.{5}2203 |
| 2026-08-15 | 0.{4}9958 | 0 | +1.59% | +$0.{5}1591 |
| 2026-08-14 | 0.{4}9998 | 0.{4}9958 | -0.4% | -$0.{6}4037 |
| 2026-08-13 | 0 | 0.{4}9998 | -0.18% | -$0.{6}1842 |