


التاريخ | سعر الفتح لعملة Virtuals Protocol | سعر الإغلاق Virtuals Protocol | التغيير اليومي | الربح لكل عملة Virtuals Protocol |
|---|---|---|---|---|
| 2026-08-21 | 0.644 | 0.723 | +12.24% | +$0.079 |
| 2026-08-20 | 0.608 | 0.645 | +6.08% | +$0.037 |
| 2026-08-19 | 0.574 | 0.608 | +5.88% | +$0.034 |
| 2026-08-18 | 0.582 | 0.574 | -1.44% | -$0.008 |
| 2026-08-17 | 0.552 | 0.582 | +5.47% | +$0.03 |
| 2026-08-16 | 0.559 | 0.552 | -1.32% | -$0.007 |
| 2026-08-15 | 0.558 | 0.559 | +0.23% | +$0.001 |
| 2026-08-14 | 0.578 | 0.558 | -3.38% | -$0.02 |
| 2026-08-13 | 0.594 | 0.578 | -2.72% | -$0.016 |
| 2026-08-12 | 0.537 | 0.594 | +10.6% | +$0.057 |